Historical Mutual Fund NAV of DSP Savings Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 12.2703 |
| 18-11-2024 | 12.2679 |
| 14-11-2024 | 12.2591 |
| 13-11-2024 | 12.2571 |
| 12-11-2024 | 12.2547 |
| 11-11-2024 | 12.2529 |
| 08-11-2024 | 12.2462 |
| 07-11-2024 | 12.2439 |
| 06-11-2024 | 12.2409 |
| 05-11-2024 | 12.2388 |
| 04-11-2024 | 12.236 |
| 31-10-2024 | 12.2266 |
| 30-10-2024 | 12.2236 |
| 29-10-2024 | 12.2214 |
| 28-10-2024 | 12.2192 |
| 25-10-2024 | 12.2128 |
| 24-10-2024 | 12.2103 |
| 23-10-2024 | 12.2078 |
| 22-10-2024 | 12.206 |
| 21-10-2024 | 12.204 |
| 18-10-2024 | 12.1986 |
| 17-10-2024 | 12.1965 |
| 16-10-2024 | 12.1951 |
| 15-10-2024 | 12.1932 |
| 14-10-2024 | 12.1915 |
| 11-10-2024 | 12.1854 |
| 10-10-2024 | 12.1819 |
| 09-10-2024 | 12.18 |
| 08-10-2024 | 12.1758 |
| 07-10-2024 | 12.1737 |
| 04-10-2024 | 12.1668 |
| 03-10-2024 | 12.1637 |
| 01-10-2024 | 12.1587 |
| 30-09-2024 | 12.156 |
| 27-09-2024 | 12.549 |
| 26-09-2024 | 12.5461 |
| 25-09-2024 | 12.5435 |
| 24-09-2024 | 12.5417 |
| 23-09-2024 | 12.5395 |
| 20-09-2024 | 12.5322 |
| 19-09-2024 | 12.5296 |
| 17-09-2024 | 12.5246 |
| 16-09-2024 | 12.5217 |
| 13-09-2024 | 12.5151 |
| 12-09-2024 | 12.5116 |
| 11-09-2024 | 12.5099 |
| 10-09-2024 | 12.5076 |
| 09-09-2024 | 12.5057 |
| 06-09-2024 | 12.4985 |
| 05-09-2024 | 12.4967 |
| 04-09-2024 | 12.494 |
| 03-09-2024 | 12.4918 |
| 02-09-2024 | 12.4889 |
| 30-08-2024 | 12.4818 |
| 29-08-2024 | 12.4799 |
| 28-08-2024 | 12.4784 |
| 27-08-2024 | 12.476 |
| 26-08-2024 | 12.4751 |
| 23-08-2024 | 12.469 |
| 22-08-2024 | 12.4666 |
| 21-08-2024 | 12.4639 |
| 20-08-2024 | 12.4607 |
| 19-08-2024 | 12.4572 |
| 16-08-2024 | 12.4497 |
| 14-08-2024 | 12.4449 |
| 13-08-2024 | 12.4425 |
| 12-08-2024 | 12.4417 |
| 09-08-2024 | 12.4355 |
| 08-08-2024 | 12.4333 |
| 07-08-2024 | 12.4314 |
| 06-08-2024 | 12.4291 |
| 05-08-2024 | 12.4272 |
| 02-08-2024 | 12.4205 |
| 01-08-2024 | 12.4182 |
| 31-07-2024 | 12.4155 |
| 30-07-2024 | 12.4136 |
| 29-07-2024 | 12.4115 |
| 26-07-2024 | 12.4046 |
| 25-07-2024 | 12.4026 |
| 24-07-2024 | 12.4007 |
| 23-07-2024 | 12.3982 |
| 22-07-2024 | 12.395 |
| 19-07-2024 | 12.388 |
| 18-07-2024 | 12.3857 |
| 16-07-2024 | 12.3807 |
| 15-07-2024 | 12.3785 |
| 12-07-2024 | 12.3713 |
| 11-07-2024 | 12.3693 |
| 10-07-2024 | 12.3662 |
| 09-07-2024 | 12.3638 |
| 08-07-2024 | 12.3618 |
| 05-07-2024 | 12.3552 |
| 04-07-2024 | 12.3526 |
| 03-07-2024 | 12.3498 |
| 02-07-2024 | 12.3466 |
| 01-07-2024 | 12.3414 |
| 30-06-2024 | 12.3374 |
| 28-06-2024 | 12.3329 |
| 27-06-2024 | 12.3282 |
| 26-06-2024 | 12.326 |
| 25-06-2024 | 12.3249 |
| 24-06-2024 | 12.3233 |
| 21-06-2024 | 12.3166 |
| 20-06-2024 | 12.3139 |
| 19-06-2024 | 12.3109 |
| 18-06-2024 | 12.3082 |
| 14-06-2024 | 12.299 |
| 13-06-2024 | 12.2967 |
| 12-06-2024 | 12.2944 |
| 11-06-2024 | 12.291 |
| 10-06-2024 | 12.2876 |
| 07-06-2024 | 12.2804 |
| 06-06-2024 | 12.2783 |
| 05-06-2024 | 12.2755 |
| 04-06-2024 | 12.2739 |
| 03-06-2024 | 12.2747 |
| 31-05-2024 | 12.2674 |
| 30-05-2024 | 12.2649 |
| 29-05-2024 | 12.2614 |
| 28-05-2024 | 12.2586 |
| 27-05-2024 | 12.2575 |
| 24-05-2024 | 12.2514 |
| 22-05-2024 | 12.2468 |
| 21-05-2024 | 12.2445 |
| 17-05-2024 | 12.2345 |
| 16-05-2024 | 12.2327 |
| 15-05-2024 | 12.2304 |
| 14-05-2024 | 12.2282 |
| 13-05-2024 | 12.2245 |
| 10-05-2024 | 12.2173 |
| 09-05-2024 | 12.2167 |
| 08-05-2024 | 12.2163 |
| 07-05-2024 | 12.2145 |
| 06-05-2024 | 12.2112 |
| 03-05-2024 | 12.2031 |
| 02-05-2024 | 12.2004 |
| 30-04-2024 | 12.1945 |
| 29-04-2024 | 12.1925 |
| 26-04-2024 | 12.1889 |
| 25-04-2024 | 12.1868 |
| 24-04-2024 | 12.186 |
| 23-04-2024 | 12.1865 |
| 22-04-2024 | 12.1827 |
| 19-04-2024 | 12.1764 |
| 18-04-2024 | 12.1753 |
| 16-04-2024 | 12.1727 |
| 15-04-2024 | 12.1705 |
| 12-04-2024 | 12.1649 |
| 10-04-2024 | 12.1588 |
| 08-04-2024 | 12.1509 |
| 05-04-2024 | 12.144 |
| 04-04-2024 | 12.1397 |
| 03-04-2024 | 12.135 |
| 02-04-2024 | 12.1343 |
| 31-03-2024 | 12.5339 |
| 28-03-2024 | 12.527 |
| 27-03-2024 | 12.5099 |
| 26-03-2024 | 12.5094 |
| 22-03-2024 | 12.502 |
| 21-03-2024 | 12.5011 |
| 20-03-2024 | 12.4978 |
| 19-03-2024 | 12.496 |
| 18-03-2024 | 12.4929 |
| 15-03-2024 | 12.4841 |
| 14-03-2024 | 12.4824 |
| 13-03-2024 | 12.4809 |
| 12-03-2024 | 12.4776 |
| 11-03-2024 | 12.4747 |
| 07-03-2024 | 12.4645 |
| 06-03-2024 | 12.4619 |
| 05-03-2024 | 12.4582 |
| 04-03-2024 | 12.4543 |
| 01-03-2024 | 12.446 |
| 29-02-2024 | 12.4434 |
| 28-02-2024 | 12.441 |
| 27-02-2024 | 12.4381 |
| 26-02-2024 | 12.4364 |
| 23-02-2024 | 12.4292 |
| 22-02-2024 | 12.4271 |
| 21-02-2024 | 12.4248 |
| 20-02-2024 | 12.4219 |
| 16-02-2024 | 12.4124 |
| 15-02-2024 | 12.4095 |
| 14-02-2024 | 12.4065 |
| 13-02-2024 | 12.4039 |
| 12-02-2024 | 12.4012 |
| 09-02-2024 | 12.3944 |
| 08-02-2024 | 12.3921 |
| 07-02-2024 | 12.3898 |
| 06-02-2024 | 12.3876 |
| 05-02-2024 | 12.3853 |
| 02-02-2024 | 12.3781 |
| 01-02-2024 | 12.3753 |
| 31-01-2024 | 12.3729 |
| 30-01-2024 | 12.3705 |
| 29-01-2024 | 12.3683 |
| 25-01-2024 | 12.3589 |
| 24-01-2024 | 12.3568 |
| 23-01-2024 | 12.355 |
| 19-01-2024 | 12.3465 |
| 18-01-2024 | 12.3445 |
| 17-01-2024 | 12.3424 |
| 16-01-2024 | 12.3404 |
| 15-01-2024 | 12.3386 |
| 12-01-2024 | 12.3318 |
| 11-01-2024 | 12.3291 |
| 10-01-2024 | 12.3268 |
| 09-01-2024 | 12.3243 |
| 08-01-2024 | 12.3215 |
| 05-01-2024 | 12.3141 |
| 04-01-2024 | 12.3114 |
| 03-01-2024 | 12.3087 |
| 02-01-2024 | 12.3063 |
| 01-01-2024 | 12.3034 |
| 31-12-2023 | 12.2998 |
| 29-12-2023 | 12.2951 |
| 28-12-2023 | 12.2905 |
| 27-12-2023 | 12.2873 |
| 26-12-2023 | 12.2855 |
| 22-12-2023 | 12.2762 |
| 21-12-2023 | 12.274 |
| 20-12-2023 | 12.2713 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
